시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	32,500	400	-1.22%	319	15,919
07/07 10:15	32,550	400	-1.21%	303	15,600
07/07 10:10	32,500	450	-1.37%	701	15,297
07/07 10:05	32,450	450	-1.37%	364	14,596
07/07 10:00	32,600	450	-1.36%	637	14,232
07/07 09:55	32,600	300	-0.91%	716	13,595
07/07 09:50	32,600	350	-1.06%	575	12,879
07/07 09:45	32,600	350	-1.06%	413	12,304
07/07 09:40	32,600	350	-1.06%	543	11,891
07/07 09:35	32,700	350	-1.06%	1,774	11,348