시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	15,520	170	-1.08%	590	5,899
07/07 09:40	15,520	160	-1.02%	282	5,309
07/07 09:35	15,580	90	-0.57%	64	5,027
07/07 09:30	15,580	170	-1.08%	89	4,963
07/07 09:25	15,560	200	-1.27%	911	4,874
07/07 09:20	15,580	130	-0.83%	59	3,963
07/07 09:15	15,580	160	-1.02%	39	3,904
07/07 09:10	15,510	200	-1.27%	2,074	3,865
07/07 09:05	15,510	200	-1.27%	771	1,791
07/07 09:00	15,950	280	0.00%	1,020	1,020