시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,645	24	-1.44%	681	103,784
07/07 10:15	1,642	25	-1.50%	329	103,103
07/07 10:10	1,644	26	-1.56%	6,988	102,774
07/07 10:05	1,650	18	-1.08%	12,933	95,786
07/07 10:00	1,664	13	0.79%	3,588	82,853
07/07 09:55	1,680	18	-1.06%	8,980	79,265
07/07 09:50	1,657	20	-1.19%	4,690	70,285
07/07 09:45	1,647	20	-1.20%	132	65,595
07/07 09:40	1,657	23	-1.37%	8,100	65,463
07/07 09:35	1,644	26	-1.56%	1,499	57,363