시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,010	155	4.02%	79,922	3,658,447
07/07 10:15	4,020	165	4.28%	148,867	3,578,525
07/07 10:10	3,990	135	3.50%	124,771	3,429,658
07/07 10:05	3,995	140	3.63%	144,535	3,304,887
07/07 10:00	4,010	155	4.02%	119,407	3,160,352
07/07 09:55	4,015	160	4.15%	226,710	3,040,945
07/07 09:50	4,000	145	3.76%	191,770	2,814,235
07/07 09:45	4,000	145	3.76%	219,527	2,622,465
07/07 09:40	4,000	145	3.76%	286,011	2,402,938
07/07 09:35	3,980	125	3.24%	195,014	2,116,927