시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	1,950	27	1.40%	4,844	63,729
07/07 09:45	1,943	20	1.04%	4,639	58,885
07/07 09:40	1,971	48	2.50%	5,198	54,246
07/07 09:35	1,969	46	2.39%	1,873	49,048
07/07 09:30	1,976	53	2.76%	2,953	47,175
07/07 09:25	1,978	55	2.86%	15,966	44,222
07/07 09:20	1,959	36	1.87%	7,514	28,256
07/07 09:15	1,946	23	1.20%	1,990	20,742
07/07 09:10	1,936	19	0.99%	5,359	18,752
07/07 09:05	1,964	41	2.13%	10,844	13,393