시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	10,940	6,240	132.77%	966,418	30,659,142
07/07 10:15	11,040	6,340	134.89%	308,262	29,692,724
07/07 10:10	11,030	6,330	134.68%	797,930	29,384,462
07/07 10:05	11,190	6,490	138.09%	671,123	28,586,532
07/07 10:00	11,270	6,570	139.79%	309,358	27,915,409
07/07 09:55	11,260	6,560	139.57%	583,408	27,606,051
07/07 09:50	11,280	6,580	140.00%	397,908	27,022,643
07/07 09:45	11,370	6,670	141.91%	706,731	26,624,735
07/07 09:40	11,440	6,740	143.40%	838,815	25,918,004
07/07 09:35	11,840	7,140	151.91%	2,527,760	25,079,189