시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	22,800	1,200	5.56%	3,480	210,405
07/07 10:15	22,800	1,200	5.56%	5,003	206,925
07/07 10:10	22,700	1,100	5.09%	5,804	201,922
07/07 10:05	22,500	900	4.17%	1,472	196,118
07/07 10:00	22,500	900	4.17%	1,631	194,646
07/07 09:55	22,600	1,000	4.63%	1,296	193,015
07/07 09:50	22,600	1,000	4.63%	4,810	191,719
07/07 09:45	22,800	1,200	5.56%	8,060	186,909
07/07 09:40	22,250	650	3.01%	5,284	178,849
07/07 09:35	22,700	1,100	5.09%	16,399	173,565