시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	34,300	100	0.29%	998	7,673
07/07 10:15	34,400	200	0.58%	562	6,675
07/07 10:10	34,300	100	0.29%	97	6,113
07/07 10:05	34,450	250	0.73%	116	6,016
07/07 10:00	34,500	300	0.88%	253	5,900
07/07 09:55	34,500	300	0.88%	38	5,647
07/07 09:50	34,450	250	0.73%	96	5,609
07/07 09:45	34,550	350	1.02%	558	5,513
07/07 09:40	34,400	200	0.58%	392	4,955
07/07 09:35	34,250	150	0.44%	523	4,563