시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,430	10	-0.69%	5,735,877	171,300,594
07/07 10:15	1,438	11	0.77%	8,701,492	165,564,717
07/07 10:10	1,444	9	0.63%	5,458,409	156,863,225
07/07 10:05	1,444	9	0.63%	8,798,083	151,404,816
07/07 10:00	1,440	9	-0.62%	8,997,580	142,606,733
07/07 09:55	1,432	11	-0.76%	5,692,435	133,609,153
07/07 09:50	1,433	9	-0.62%	7,421,997	127,916,718
07/07 09:45	1,436	7	0.49%	3,987,494	120,494,721
07/07 09:40	1,437	3	0.21%	4,370,586	116,507,227
07/07 09:35	1,440	7	-0.48%	5,765,613	112,136,641