시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,420	10	0.23%	4,488	524,715
07/07 10:15	4,430	20	0.45%	9,229	520,227
07/07 10:10	4,420	10	0.23%	8,721	510,998
07/07 10:05	4,420	10	0.23%	5,856	502,277
07/07 10:00	4,425	15	0.34%	37,417	496,421
07/07 09:55	4,430	20	0.45%	10,607	459,004
07/07 09:50	4,430	20	0.45%	8,888	448,397
07/07 09:45	4,420	10	0.23%	8,304	439,509
07/07 09:40	4,425	15	0.34%	8,792	431,205
07/07 09:35	4,445	35	0.79%	28,127	422,413