시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:40	14,710	410	2.87%	243	5,619
07/07 09:35	14,750	450	3.15%	44	5,376
07/07 09:30	14,750	450	3.15%	389	5,332
07/07 09:25	14,700	400	2.80%	1,403	4,943
07/07 09:20	14,590	290	2.03%	310	3,540
07/07 09:15	14,530	230	1.61%	441	3,230
07/07 09:10	14,430	130	0.91%	235	2,789
07/07 09:05	14,470	170	1.19%	1,043	2,554
07/07 09:00	14,420	120	0.84%	1,511	1,511