시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	51,100	1,200	-2.29%	17,771	466,050
07/07 10:15	51,300	900	-1.72%	13,563	448,279
07/07 10:10	51,300	900	-1.72%	17,587	434,716
07/07 10:05	51,500	800	-1.53%	17,428	417,129
07/07 10:00	51,900	500	-0.95%	15,615	399,701
07/07 09:55	51,900	200	-0.38%	5,384	384,086
07/07 09:50	52,100	200	0.00%	18,834	378,702
07/07 09:45	52,000	300	-0.57%	9,160	359,868
07/07 09:40	51,700	500	-0.96%	10,367	350,708
07/07 09:35	51,900	600	0.00%	17,348	340,341