시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	20,600	100	0.49%	458	10,441
07/07 09:50	20,600	100	0.49%	893	9,983
07/07 09:45	20,500	50	0.00%	572	9,090
07/07 09:40	20,550	50	0.24%	87	8,518
07/07 09:35	20,600	100	0.49%	1,270	8,431
07/07 09:30	20,600	100	0.49%	13	7,161
07/07 09:25	20,550	150	0.74%	2,997	7,148
07/07 09:20	20,500	50	0.00%	632	4,151
07/07 09:15	20,500	150	0.00%	1,982	3,519
07/07 09:10	20,550	100	0.49%	303	1,537