시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	3,950	10	0.25%	1,496	213,887
07/07 10:15	3,950	15	0.38%	2,646	212,391
07/07 10:10	3,960	15	0.38%	3,383	209,745
07/07 10:05	3,945	40	0.00%	1,466	206,362
07/07 10:00	3,940	40	-1.01%	9,689	204,896
07/07 09:55	3,960	15	0.38%	4,201	195,207
07/07 09:50	3,970	65	1.66%	90,351	191,006
07/07 09:45	3,895	70	-1.77%	8,219	100,655
07/07 09:40	3,900	75	-1.89%	15,397	92,436
07/07 09:35	3,910	50	-1.26%	10,813	77,039