시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	325,000	14,500	4.67%	13,189	355,486
07/07 10:15	323,000	12,500	4.03%	15,328	342,297
07/07 10:10	322,000	11,500	3.70%	12,781	326,969
07/07 10:05	321,000	10,500	3.38%	14,331	314,188
07/07 10:00	319,500	9,000	2.90%	12,311	299,857
07/07 09:55	318,000	7,500	2.42%	7,851	287,546
07/07 09:50	318,000	7,500	2.42%	8,240	279,695
07/07 09:45	316,500	6,000	1.93%	7,719	271,455
07/07 09:40	315,000	4,500	1.45%	4,544	263,736
07/07 09:35	315,500	5,000	1.61%	8,568	259,192