시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	54,500	500	-0.91%	2,159	57,600
07/07 10:15	54,500	600	-1.09%	3,643	55,441
07/07 10:10	54,300	800	-1.45%	6,369	51,798
07/07 10:05	54,600	400	-0.73%	1,978	45,429
07/07 10:00	55,200	700	1.28%	2,147	43,451
07/07 09:55	55,200	700	1.28%	1,418	41,304
07/07 09:50	55,100	600	1.10%	1,094	39,886
07/07 09:45	55,500	1,000	1.83%	3,223	38,792
07/07 09:40	55,500	1,000	1.83%	2,299	35,569
07/07 09:35	55,500	1,000	1.83%	2,345	33,270