시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	18,510	20	0.11%	3,044	69,013
07/07 10:15	18,505	15	0.08%	2,890	65,969
07/07 10:10	18,505	15	0.08%	890	63,079
07/07 10:05	18,510	20	0.11%	475	62,189
07/07 10:00	18,510	20	0.11%	2,128	61,714
07/07 09:55	18,520	30	0.16%	4,052	59,586
07/07 09:50	18,520	30	0.16%	6,056	55,534
07/07 09:45	18,525	35	0.19%	1,925	49,478
07/07 09:40	18,520	30	0.16%	8,155	47,553
07/07 09:35	18,520	30	0.16%	3,264	39,398