시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	82,200	1,200	1.48%	822	9,417
07/07 10:15	82,000	1,000	1.23%	523	8,595
07/07 10:10	81,900	900	1.11%	297	8,072
07/07 10:05	82,000	1,000	1.23%	361	7,775
07/07 10:00	81,800	800	0.99%	734	7,414
07/07 09:55	81,800	800	0.99%	743	6,680
07/07 09:50	81,700	700	0.86%	284	5,937
07/07 09:45	81,700	700	0.86%	593	5,653
07/07 09:40	81,300	300	0.37%	463	5,060
07/07 09:35	81,500	500	-0.61%	1,032	4,597