시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,924	11	0.58%	3,980	110,785
07/07 10:15	1,932	14	0.73%	11,305	106,805
07/07 10:10	1,915	10	-0.52%	9,940	95,500
07/07 10:05	1,920	10	0.52%	7,395	85,560
07/07 10:00	1,932	14	0.73%	3,088	78,165
07/07 09:55	1,935	17	0.89%	3,256	75,077
07/07 09:50	1,934	16	0.83%	9,907	71,821
07/07 09:45	1,929	11	0.57%	2,876	61,914
07/07 09:40	1,922	4	0.21%	3,320	59,038
07/07 09:35	1,920	2	0.10%	818	55,718