시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,128	23	2.08%	72,200	3,066,692
07/07 10:15	1,119	14	-1.24%	70,445	2,994,492
07/07 10:10	1,107	4	-0.36%	111,630	2,924,047
07/07 10:05	1,106	11	-0.98%	21,728	2,812,417
07/07 10:00	1,112	10	0.91%	42,321	2,790,689
07/07 09:55	1,111	6	-0.54%	51,431	2,748,368
07/07 09:50	1,108	8	-0.72%	144,551	2,696,937
07/07 09:45	1,098	16	-1.44%	124,506	2,552,386
07/07 09:40	1,096	16	-1.44%	81,339	2,427,880
07/07 09:35	1,099	13	-1.17%	72,090	2,346,541