시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,375	63	4.80%	18,922	1,035,644
07/07 10:15	1,372	60	4.57%	24,656	1,016,722
07/07 10:10	1,373	61	4.65%	19,850	992,066
07/07 10:05	1,367	55	4.19%	28,914	972,216
07/07 10:00	1,383	71	5.41%	54,875	943,302
07/07 09:55	1,388	76	5.79%	95,465	888,427
07/07 09:50	1,461	149	11.36%	315,681	792,962
07/07 09:45	1,443	131	9.98%	309,570	477,281
07/07 09:40	1,345	33	2.52%	332	167,711
07/07 09:35	1,352	40	3.05%	15,614	167,379