시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	79,400	4,400	5.87%	916	89,868
07/07 10:15	79,400	4,400	5.87%	1,684	88,952
07/07 10:10	78,600	3,600	4.80%	3,230	87,268
07/07 10:05	80,300	5,300	7.07%	11,803	84,038
07/07 10:00	80,500	5,500	7.33%	8,527	72,235
07/07 09:55	80,000	5,000	6.67%	5,313	63,708
07/07 09:50	79,400	4,400	5.87%	3,360	58,395
07/07 09:45	79,000	4,000	5.33%	1,611	55,035
07/07 09:40	79,100	4,100	5.47%	2,591	53,424
07/07 09:35	79,500	4,500	6.00%	4,296	50,833