시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	3,590	65	1.84%	501	6,411
07/07 10:10	3,600	75	2.13%	1,872	5,910
07/07 10:05	3,597	72	2.04%	21	4,038
07/07 10:00	3,600	75	2.13%	428	4,017
07/07 09:50	3,595	70	1.99%	1,045	3,589
07/07 09:45	3,595	70	1.99%	26	2,544
07/07 09:40	3,595	70	1.99%	686	2,518
07/07 09:35	3,600	75	2.13%	1	1,832
07/07 09:30	3,600	75	2.13%	165	1,831
07/07 09:25	3,550	25	0.00%	318	1,666