시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	20,575	30	0.00%	600	3,595
07/07 09:25	20,560	15	0.07%	344	2,995
07/07 09:20	20,575	30	0.15%	793	2,651
07/07 09:15	20,565	20	-0.10%	860	1,858
07/07 09:10	20,550	20	0.10%	820	998
07/07 09:05	20,585	40	0.19%	151	178
07/07 09:00	20,545	0	0.00%	27	27