시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	14,440	310	-2.10%	1,912	17,491
07/07 10:10	14,460	340	-2.30%	1,357	15,579
07/07 10:05	14,360	310	-2.11%	464	14,222
07/07 10:00	14,440	280	-1.90%	400	13,758
07/07 09:55	14,480	210	-1.43%	443	13,358
07/07 09:50	14,480	275	-1.86%	554	12,915
07/07 09:45	14,400	310	-2.11%	1,567	12,361
07/07 09:40	14,380	280	-1.91%	830	10,794
07/07 09:35	14,490	270	-1.83%	705	9,964
07/07 09:30	14,490	260	-1.76%	699	9,259