시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	19,480	50	-0.26%	178	10,707
07/07 10:15	19,430	90	-0.46%	814	10,529
07/07 10:10	19,425	90	-0.46%	272	9,715
07/07 10:05	19,435	180	-0.92%	752	9,443
07/07 10:00	19,480	150	-0.76%	543	8,691
07/07 09:55	19,505	120	-0.61%	52	8,148
07/07 09:50	19,520	115	-0.59%	469	8,096
07/07 09:45	19,545	120	0.62%	1,196	7,627
07/07 09:40	19,540	30	0.15%	178	6,431
07/07 09:35	19,530	20	0.10%	6	6,253