시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,550	8	-0.18%	121	23,467
07/07 10:15	4,550	15	-0.33%	855	23,346
07/07 10:10	4,545	20	-0.44%	1,550	22,491
07/07 10:05	4,550	10	-0.22%	200	20,941
07/07 10:00	4,555	10	0.00%	3,700	20,741
07/07 09:55	4,555	0	0.00%	172	17,041
07/07 09:50	4,555	0	0.00%	221	16,869
07/07 09:45	4,555	3	0.00%	107	16,648
07/07 09:40	4,555	5	-0.11%	1,205	16,541
07/07 09:35	4,550	5	-0.11%	422	15,336