시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	9,130	140	-1.51%	16	8,219
07/07 10:15	9,130	160	-1.72%	240	8,203
07/07 10:10	9,100	180	-1.94%	385	7,963
07/07 10:05	9,140	160	-1.72%	539	7,578
07/07 10:00	9,140	160	-1.72%	978	7,039
07/07 09:55	9,160	120	-1.29%	268	6,061
07/07 09:50	9,160	130	-1.40%	120	5,793
07/07 09:45	9,160	150	-1.61%	188	5,673
07/07 09:40	9,130	160	-1.72%	833	5,485
07/07 09:35	9,100	170	-1.83%	468	4,652