시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	4,025	20	0.50%	1,580	17,908
07/07 09:15	4,020	15	0.37%	4,075	16,328
07/07 09:10	4,040	35	0.87%	3,413	12,253
07/07 09:05	4,060	55	1.37%	7,963	8,840
07/07 09:00	4,000	40	-0.99%	877	877