시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	14,810	300	-1.99%	957	65,284
07/07 10:15	14,810	310	-2.05%	3,462	64,327
07/07 10:10	14,770	310	-2.06%	1,619	60,865
07/07 10:05	14,800	280	-1.86%	2,560	59,246
07/07 10:00	14,850	260	-1.72%	3,396	56,686
07/07 09:55	14,800	290	-1.92%	2,474	53,290
07/07 09:50	14,750	300	-1.99%	354	50,816
07/07 09:45	14,800	300	-1.99%	3,805	50,462
07/07 09:40	14,820	250	-1.66%	605	46,657
07/07 09:35	14,860	310	-2.04%	4,224	46,052