시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	56,500	500	-0.88%	326	10,542
07/07 10:15	56,500	600	-1.05%	233	10,216
07/07 10:10	56,300	600	-1.05%	155	9,983
07/07 10:05	56,500	500	-0.88%	392	9,828
07/07 10:00	56,600	400	-0.70%	268	9,436
07/07 09:55	56,700	300	-0.53%	150	9,168
07/07 09:50	56,700	400	-0.70%	279	9,018
07/07 09:45	56,500	500	-0.88%	432	8,739
07/07 09:40	56,400	600	-1.05%	213	8,307
07/07 09:35	56,500	600	-1.05%	141	8,094