시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	12,010	100	-0.83%	227	17,844
07/07 10:10	12,060	100	-0.82%	609	17,617
07/07 10:05	12,060	110	-0.90%	2,395	17,008
07/07 10:00	12,090	70	-0.58%	1,928	14,613
07/07 09:55	12,100	40	-0.33%	1,748	12,685
07/07 09:50	12,100	20	-0.17%	118	10,937
07/07 09:45	12,090	20	-0.17%	122	10,819
07/07 09:40	12,120	10	0.08%	178	10,697
07/07 09:35	12,150	40	0.33%	1,280	10,519
07/07 09:30	12,130	20	0.17%	248	9,239