시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	29,065	20	0.07%	2,526	36,870
07/07 10:15	29,050	25	-0.09%	2,706	34,344
07/07 10:10	29,050	25	0.00%	718	31,638
07/07 10:05	29,065	20	0.07%	3,704	30,920
07/07 10:00	29,080	35	0.12%	513	27,216
07/07 09:55	29,080	35	0.12%	7,062	26,703
07/07 09:50	29,080	35	0.12%	611	19,641
07/07 09:45	29,055	10	0.03%	1,106	19,030
07/07 09:40	29,055	10	0.03%	1,195	17,924
07/07 09:35	29,050	5	0.00%	895	16,729