시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	28,800	150	0.52%	3,442	118,921
07/07 10:15	28,750	100	0.35%	2,197	115,479
07/07 10:10	28,700	150	0.53%	605	113,282
07/07 10:05	28,750	150	0.52%	2,718	112,677
07/07 10:00	28,600	250	-0.87%	1,113	109,959
07/07 09:55	28,500	400	-1.38%	1,057	108,846
07/07 09:50	28,600	350	-1.21%	3,426	107,789
07/07 09:45	28,600	350	-1.21%	2,240	104,363
07/07 09:40	28,950	350	1.22%	4,657	102,123
07/07 09:35	29,050	400	1.40%	5,394	97,466