시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	22,400	250	-1.10%	315	53,662
07/07 10:10	22,350	350	-1.54%	354	53,347
07/07 10:05	22,550	350	-1.53%	621	52,993
07/07 10:00	22,350	400	-1.76%	1,460	52,372
07/07 09:55	22,300	450	-1.98%	1,488	50,912
07/07 09:50	22,200	650	-2.84%	1,345	49,424
07/07 09:45	22,150	850	-3.70%	20,920	48,079
07/07 09:40	22,300	500	-2.19%	1,912	27,159
07/07 09:35	22,350	450	-1.97%	351	25,247
07/07 09:30	22,300	500	-2.19%	1,159	24,896