시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	2,020	5	-0.25%	127	5,982
07/07 09:35	2,025	5	0.00%	5,000	5,855
07/07 09:20	2,020	5	-0.25%	257	855
07/07 09:10	2,015	10	-0.49%	100	598
07/07 09:05	2,020	10	-0.49%	301	498
07/07 09:00	2,025	10	0.00%	197	197