시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	17,925	55	-0.31%	3,127	320,488
07/07 10:15	17,915	65	-0.36%	7,816	317,361
07/07 10:10	17,920	60	-0.33%	2,757	309,545
07/07 10:05	17,930	55	-0.31%	1,130	306,788
07/07 10:00	17,935	50	-0.28%	5,662	305,658
07/07 09:55	17,945	35	-0.19%	1,723	299,996
07/07 09:50	17,950	25	-0.14%	10,758	298,273
07/07 09:45	17,950	25	-0.14%	2,218	287,515
07/07 09:40	17,950	25	-0.14%	2,576	285,297
07/07 09:35	17,955	25	-0.14%	2,573	282,721