시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	23,850	700	-2.85%	701	51,179
07/07 10:15	23,900	750	-3.04%	6,984	50,478
07/07 10:10	23,800	750	-3.05%	2,954	43,494
07/07 10:05	23,850	700	-2.85%	2,351	40,540
07/07 10:00	24,000	600	-2.44%	4,564	38,189
07/07 09:55	24,000	500	-2.04%	161	33,625
07/07 09:50	24,100	550	-2.23%	2,620	33,464
07/07 09:45	24,150	400	-1.63%	2,422	30,844
07/07 09:40	24,100	450	-1.83%	1,956	28,422
07/07 09:35	24,150	500	-2.03%	1,868	26,466