시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	13,860	40	-0.29%	234	21,950
07/07 10:05	13,880	30	0.22%	574	21,716
07/07 10:00	13,940	90	0.65%	542	21,142
07/07 09:55	13,940	90	0.65%	526	20,600
07/07 09:50	13,970	120	0.87%	579	20,074
07/07 09:45	14,030	180	1.30%	1,312	19,495
07/07 09:40	14,060	210	1.52%	2,805	18,183
07/07 09:35	14,100	250	1.81%	1,463	15,378
07/07 09:30	14,120	270	1.95%	2,245	13,915
07/07 09:25	14,150	300	2.17%	1,419	11,670