시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	9,980	15	0.15%	561	37,169
07/07 10:15	9,975	10	0.10%	1,146	36,608
07/07 10:10	9,975	10	0.10%	11,874	35,462
07/07 10:05	9,975	10	0.10%	250	23,588
07/07 10:00	9,980	15	0.15%	1,108	23,338
07/07 09:55	9,980	15	0.15%	1,862	22,230
07/07 09:50	9,985	20	0.20%	2,892	20,368
07/07 09:45	9,985	20	0.20%	1,430	17,476
07/07 09:40	9,985	20	0.20%	363	16,046
07/07 09:35	9,980	15	0.15%	1,555	15,683