시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	13,185	45	-0.34%	7,177	70,940
07/07 10:15	13,185	45	-0.34%	120	63,763
07/07 10:10	13,185	40	-0.30%	235	63,643
07/07 10:05	13,195	35	-0.26%	789	63,408
07/07 10:00	13,195	30	-0.23%	1,124	62,619
07/07 09:55	13,205	20	-0.15%	490	61,495
07/07 09:50	13,210	15	-0.11%	564	61,005
07/07 09:45	13,212	15	-0.11%	336	60,441
07/07 09:40	13,215	10	-0.08%	859	60,105
07/07 09:35	13,215	10	-0.08%	115	59,246