시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	190,700	13,800	7.80%	5,012	191,653
07/07 10:15	190,600	13,700	7.74%	4,074	186,641
07/07 10:10	190,800	13,900	7.86%	9,965	182,567
07/07 10:05	191,100	14,200	8.03%	9,815	172,602
07/07 10:00	191,900	15,000	8.48%	23,337	162,787
07/07 09:55	190,600	13,700	7.74%	27,405	139,450
07/07 09:50	188,200	11,300	6.39%	7,083	112,045
07/07 09:45	187,900	11,000	6.22%	4,949	104,962
07/07 09:40	188,400	11,500	6.50%	19,101	100,013
07/07 09:35	187,400	10,500	5.94%	10,005	80,912