시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	15,480	330	2.18%	6,703	456,351
07/07 10:15	15,465	315	2.08%	11,496	449,648
07/07 10:10	15,410	260	1.72%	8,480	438,152
07/07 10:05	15,445	295	1.95%	24,057	429,672
07/07 10:00	15,470	320	2.11%	22,223	405,615
07/07 09:55	15,480	330	2.18%	17,148	383,392
07/07 09:50	15,500	350	2.31%	24,709	366,244
07/07 09:45	15,495	345	2.28%	32,637	341,535
07/07 09:40	15,450	300	1.98%	10,196	308,898
07/07 09:35	15,450	300	1.98%	44,609	298,702