시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	13,380	10	-0.07%	235	5,949
07/07 09:20	13,405	15	0.11%	96	5,714
07/07 09:15	13,400	20	0.15%	928	5,618
07/07 09:10	13,400	10	0.07%	10	4,690
07/07 09:05	13,390	25	0.00%	2,310	4,680
07/07 09:00	13,400	30	0.22%	2,370	2,370