시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	12,190	35	0.29%	20	16,347
07/07 10:15	12,200	45	0.37%	117	16,327
07/07 10:10	12,170	15	0.12%	181	16,210
07/07 10:05	12,180	25	0.21%	62	16,029
07/07 10:00	12,190	35	0.29%	300	15,967
07/07 09:50	12,215	60	0.49%	10	15,667
07/07 09:45	12,220	65	0.53%	2	15,657
07/07 09:40	12,215	60	0.49%	287	15,655
07/07 09:35	12,215	60	0.49%	228	15,368
07/07 09:30	12,230	75	0.62%	486	15,140