시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	12,300	180	1.49%	7,393	102,294
07/07 10:15	12,310	190	1.57%	2,356	94,901
07/07 10:10	12,310	190	1.57%	4,820	92,545
07/07 10:05	12,340	220	1.82%	3,456	87,725
07/07 10:00	12,320	200	1.65%	5,024	84,269
07/07 09:55	12,320	200	1.65%	4,638	79,245
07/07 09:50	12,300	180	1.49%	2,412	74,607
07/07 09:45	12,340	220	1.82%	4,730	72,195
07/07 09:40	12,300	180	1.49%	3,308	67,465
07/07 09:35	12,310	190	1.57%	8,776	64,157