시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	43,200	350	-0.80%	109	3,908
07/07 09:25	43,350	200	0.00%	205	3,799
07/07 09:20	43,300	250	0.00%	156	3,594
07/07 09:15	43,550	250	0.58%	181	3,438
07/07 09:10	43,600	300	0.69%	41	3,257
07/07 09:05	43,900	600	1.39%	2,083	3,216
07/07 09:00	44,100	800	1.85%	1,133	1,133