시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	2,295	20	-0.86%	4,166	51,480
07/07 09:20	2,300	25	0.00%	6,991	47,314
07/07 09:15	2,280	35	-1.51%	19,425	40,323
07/07 09:10	2,285	30	-1.30%	12,019	20,898
07/07 09:05	2,290	25	-1.08%	3,369	8,879
07/07 09:00	2,300	25	0.00%	5,510	5,510