시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	9,950	110	-1.09%	240	16,198
07/07 09:25	10,000	130	-1.28%	2,012	15,958
07/07 09:20	10,010	80	-0.79%	1,925	13,946
07/07 09:15	9,970	100	-0.99%	2,816	12,021
07/07 09:10	10,010	90	-0.89%	4,583	9,205
07/07 09:05	10,010	90	-0.89%	1,164	4,622
07/07 09:00	10,070	230	0.00%	3,458	3,458