시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	31,450	400	1.29%	1,222	16,661
07/07 09:25	31,450	400	1.29%	1,320	15,439
07/07 09:20	31,350	300	0.97%	871	14,119
07/07 09:15	31,450	400	1.29%	1,981	13,248
07/07 09:10	31,400	350	1.13%	998	11,267
07/07 09:05	31,700	650	2.09%	3,995	10,269
07/07 09:00	31,600	550	1.77%	6,274	6,274